Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00078000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 81 | 62.50% |
| WHR240628P00078000 | 2024-06-04 2:12PM EDT | 2024-06-28 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 71.83% |
| WHR240705P00078000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.54 | 0.05 | 1.50 | 0.00 | - | 3 | 3 | 58.50% |
© 2024 Yahoo. All rights reserved.