Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WHR240628P00079000 | 2024-06-26 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
WHR240705P00079000 | 2024-05-29 10:19AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WHR240712P00079000 | 2024-06-25 11:39AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WHR240726P00079000 | 2024-06-25 11:39AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |