Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:84.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00084000 | 2024-05-29 12:45PM EDT | 2024-06-07 | 1.75 | 8.60 | 11.20 | 0.00 | - | - | 57 | 70.12% |
| WHR240614C00084000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 8.30 | 9.20 | 10.00 | 0.00 | - | 9 | 3 | 48.73% |
| WHR240621C00084000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 3.40 | 9.60 | 11.20 | 0.00 | - | 1 | 1 | 62.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00084000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 137 | 101.90% |
| WHR240614P00084000 | 2024-05-31 2:27PM EDT | 2024-06-14 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 13 | 52.78% |
| WHR240621P00084000 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.64 | 0.25 | 0.35 | 0.00 | - | 26 | 33 | 36.82% |
| WHR240628P00084000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 1.35 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 34.86% |
| WHR240705P00084000 | 2024-05-31 11:17AM EDT | 2024-07-05 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.