Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:88.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00088000 | 2024-06-03 10:12AM EDT | 2024-06-07 | 6.55 | 5.20 | 5.80 | +3.45 | +111.29% | 1 | 41 | 50.29% |
| WHR240614C00088000 | 2024-06-03 9:37AM EDT | 2024-06-14 | 5.90 | 5.70 | 6.60 | +1.00 | +20.41% | 1 | 6 | 49.41% |
| WHR240621C00088000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.40 | 0.00 | - | 5 | 79 | 36.18% |
| WHR240628C00088000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 5.59 | 6.40 | 6.90 | 0.00 | - | 35 | 29 | 37.35% |
| WHR240705C00088000 | 2024-05-30 1:12PM EDT | 2024-07-05 | 4.95 | 6.60 | 7.10 | 0.00 | - | 10 | 10 | 35.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00088000 | 2024-06-03 10:42AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 15 | 88 | 36.72% |
| WHR240614P00088000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 0.84 | 0.40 | 0.50 | 0.00 | - | 5 | 56 | 33.94% |
| WHR240621P00088000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.90 | -0.17 | -19.54% | 1 | 94 | 33.96% |
| WHR240628P00088000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 1.03 | 0.90 | 1.20 | -0.34 | -24.82% | 32 | 57 | 33.06% |
| WHR240705P00088000 | 2024-05-28 9:50AM EDT | 2024-07-05 | 1.00 | 1.20 | 1.45 | -1.93 | -65.87% | 2 | 1 | 32.15% |
© 2024 Yahoo. All rights reserved.