UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.25 -2.74 (-3.56%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,280.55 -405.77 (-1.05%) Bitcoin GBP
54,009.38 +785.94 (+1.48%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:89.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00089000 | 2024-06-03 9:58AM EDT | 2024-06-07 | 4.94 | 3.90 | 4.90 | +1.64 | +49.70% | 26 | 118 | 61.04% |
| WHR240614C00089000 | 2024-05-30 10:54AM EDT | 2024-06-14 | 2.35 | 4.60 | 4.90 | 0.00 | - | 1 | 11 | 39.40% |
| WHR240621C00089000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | 0.00 | - | 3 | 24 | 36.91% |
| WHR240628C00089000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 5.18 | 5.40 | 7.10 | 0.00 | - | 26 | 26 | 51.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00089000 | 2024-06-03 12:00PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 48 | 157 | 32.86% |
| WHR240614P00089000 | 2024-06-03 12:32PM EDT | 2024-06-14 | 0.74 | 0.70 | 0.80 | -0.18 | -19.57% | 4 | 33 | 33.30% |
| WHR240621P00089000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 50 | 32.32% |
| WHR240628P00089000 | 2024-05-31 2:18PM EDT | 2024-06-28 | 1.60 | 1.25 | 1.55 | 0.00 | - | 400 | 200 | 31.79% |
| WHR240705P00089000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 2.00 | 1.60 | 1.85 | 0.00 | - | 1 | 21 | 31.28% |
© 2024 Yahoo. All rights reserved.