UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.29 -2.70 (-3.51%) GOLD FUTURES
2,362.70 +16.90 (+0.72%) DOW
38,287.52 -398.80 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:91.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607C00091000 | 2024-06-03 11:03AM EDT | 2024-06-07 | 2.91 | 2.45 | 2.65 | +0.72 | +32.88% | 13 | 89 | 38.38% |
| WHR240614C00091000 | 2024-06-03 10:56AM EDT | 2024-06-14 | 3.60 | 3.20 | 3.50 | +0.65 | +22.03% | 2 | 17 | 38.31% |
| WHR240621C00091000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | +0.60 | +17.14% | 14 | 44 | 36.62% |
| WHR240628C00091000 | 2024-06-03 10:39AM EDT | 2024-06-28 | 4.60 | 4.20 | 4.60 | +3.70 | +411.11% | 21 | 82 | 37.57% |
| WHR240705C00091000 | 2024-05-31 2:31PM EDT | 2024-07-05 | 4.36 | 4.50 | 4.90 | 0.00 | - | 12 | 15 | 36.11% |
| WHR240712C00091000 | 2024-05-31 11:00AM EDT | 2024-07-12 | 4.45 | 4.90 | 5.30 | 0.00 | - | 9 | 9 | 36.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240607P00091000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.44 | 0.55 | 0.65 | -0.53 | -54.64% | 12 | 59 | 31.25% |
| WHR240614P00091000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 1.20 | 1.15 | 1.35 | -0.43 | -26.38% | 7 | 116 | 31.62% |
| WHR240621P00091000 | 2024-06-03 10:18AM EDT | 2024-06-21 | 1.20 | 1.60 | 1.75 | -2.20 | -64.71% | 2 | 23 | 30.13% |
| WHR240628P00091000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 3.15 | 1.85 | 2.20 | 0.00 | - | 2 | 26 | 30.52% |
| WHR240705P00091000 | 2024-05-30 11:30AM EDT | 2024-07-05 | 4.00 | 2.15 | 2.60 | 0.00 | - | 2 | 2 | 30.81% |
© 2024 Yahoo. All rights reserved.