Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00093000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 104 | 105 | 25.00% |
| WHR240524C00093000 | 2024-05-17 3:20PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.37 | -36.27% | 132 | 82 | 24.95% |
| WHR240531C00093000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.03 | 1.05 | 1.20 | -0.57 | -35.62% | 22 | 9 | 25.49% |
| WHR240614C00093000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.65 | 2.00 | 4.10 | 0.00 | - | 3 | 4 | 46.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00093000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 1.70 | 1.35 | 2.70 | +0.45 | +36.00% | 115 | 358 | 52.73% |
| WHR240524P00093000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 2.15 | 2.05 | 2.20 | +0.33 | +18.13% | 12 | 89 | 22.46% |
| WHR240531P00093000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 2.40 | 2.35 | 2.60 | 0.00 | - | 35 | 59 | 22.36% |
| WHR240607P00093000 | 2024-05-17 1:25PM EDT | 2024-06-07 | 2.86 | 2.80 | 3.10 | +0.11 | +4.00% | 10 | 55 | 24.32% |
| WHR240614P00093000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 2.75 | 3.20 | 4.90 | +0.05 | +1.85% | 9 | 11 | 38.98% |
| WHR240628P00093000 | 2024-05-16 10:14AM EDT | 2024-06-28 | 3.30 | 3.60 | 3.90 | +0.10 | +3.12% | 1 | 1 | 23.95% |
© 2024 Yahoo. All rights reserved.