Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00094000 | 2024-05-17 12:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.03 | +42.86% | 17 | 215 | 56.64% |
| WHR240524C00094000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 38 | 79 | 25.24% |
| WHR240531C00094000 | 2024-05-17 2:34PM EDT | 2024-05-31 | 0.86 | 0.70 | 0.85 | -0.39 | -31.20% | 1 | 13 | 25.03% |
| WHR240607C00094000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 1.20 | 1.15 | 1.35 | -0.50 | -29.41% | 9 | 4 | 26.88% |
| WHR240614C00094000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 2.20 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 28.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00094000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 2.75 | 2.20 | 2.85 | +0.85 | +44.74% | 159 | 696 | 55.08% |
| WHR240524P00094000 | 2024-05-17 2:15PM EDT | 2024-05-24 | 2.99 | 2.75 | 3.70 | +0.32 | +11.99% | 105 | 151 | 39.11% |
| WHR240531P00094000 | 2024-05-17 1:21PM EDT | 2024-05-31 | 3.10 | 3.00 | 5.20 | +0.15 | +5.08% | 1 | 37 | 50.00% |
| WHR240607P00094000 | 2024-04-30 9:52AM EDT | 2024-06-07 | 3.15 | 3.40 | 3.70 | 0.00 | - | - | 4 | 23.58% |
| WHR240614P00094000 | 2024-05-16 3:30PM EDT | 2024-06-14 | 3.68 | 3.80 | 5.00 | -0.22 | -5.64% | 1 | 4 | 33.96% |
© 2024 Yahoo. All rights reserved.