Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00099000 | 2024-05-17 10:54AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.50 | +0.09 | +450.00% | 6 | 304 | 115.63% |
| WHR240524C00099000 | 2024-05-17 11:23AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.02 | -14.29% | 82 | 252 | 36.13% |
| WHR240531C00099000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.45 | -0.26 | -61.90% | 3 | 18 | 35.30% |
| WHR240607C00099000 | 2024-05-16 11:55AM EDT | 2024-06-07 | 0.54 | 0.20 | 0.35 | 0.00 | - | 6 | 10 | 27.05% |
| WHR240614C00099000 | 2024-05-15 10:23AM EDT | 2024-06-14 | 0.56 | 0.60 | 1.15 | -0.64 | -53.33% | 1 | 3 | 35.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00099000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 6.37 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 245.31% |
| WHR240524P00099000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 4.50 | 5.70 | 9.40 | 0.00 | - | 3 | 7 | 82.37% |
| WHR240531P00099000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.80 | 5.70 | 9.70 | 0.00 | - | - | 1 | 64.94% |
| WHR240614P00099000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 5.93 | 7.30 | 8.10 | 0.00 | - | 1 | 2 | 25.93% |
© 2024 Yahoo. All rights reserved.