Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 12 | 121 | 2024-05-03 | 3.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 30 | 0 | 2024-05-10 | 5.76 | 0.00 | - | 2 | 128 |
| 0.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 7.30 | 0.00 | - | 2 | 695 |
| 0.58 | 0.00 | - | 21 | 0 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 28 |
| 0.85 | 0.00 | - | 9 | 28 | 2024-05-31 | 9.68 | 0.00 | - | - | 21 |
| 1.13 | 0.00 | - | 1 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 25 | 0 | 2024-06-21 | 8.14 | 0.00 | - | 6 | 580 |
| 2.90 | 0.00 | - | 16 | 0 | 2024-07-19 | 8.75 | 0.00 | - | 2 | 96 |
| 4.22 | 0.00 | - | 3 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 73 | 298 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 11.20 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 24 | 309 | 2024-12-20 | 13.20 | 0.00 | - | 10 | 0 |
| 7.51 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 5 | 2,266 |
| 11.70 | 0.00 | - | 3 | 568 | 2026-01-16 | 20.40 | 0.00 | - | 15 | 222 |
© 2024 Yahoo. All rights reserved.