UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.36 -0.57 (-0.70%) GOLD FUTURES
2,300.10 -2.80 (-0.12%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,479.80 -2,281.30 (-4.49%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 42 | 2024-05-03 | 11.85 | 0.00 | - | 71 | 2 |
| 0.10 | 0.00 | - | 3 | 16 | 2024-05-10 | 8.15 | 0.00 | - | 1 | 3 |
| 0.21 | -0.05 | -19.23% | 20 | 306 | 2024-05-17 | 9.90 | -0.55 | -5.26% | 21 | 477 |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-24 | 4.80 | 0.00 | - | 2 | 2 |
| 0.50 | -0.12 | -19.35% | 1 | 22 | 2024-05-31 | 10.90 | 0.00 | - | 1 | 2 |
| 0.95 | -0.13 | -12.04% | 111 | 742 | 2024-06-21 | 10.40 | 0.00 | - | 1 | 447 |
| 2.15 | +0.05 | +2.38% | 16 | 57 | 2024-07-19 | 11.00 | -3.00 | -21.43% | 5 | 113 |
| 3.60 | 0.00 | - | 2 | 67 | 2024-08-16 | 12.43 | -0.86 | -6.47% | 1 | 188 |
| 3.90 | -0.20 | -4.88% | 20 | 218 | 2024-09-20 | 13.13 | -2.87 | -17.94% | 20 | 142 |
| 5.70 | 0.00 | - | 12 | 28 | 2024-11-15 | 17.73 | 0.00 | - | 1 | 82 |
| 5.50 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 46 | 540 | 2025-01-17 | 13.20 | 0.00 | - | 2 | 290 |
| 11.29 | 0.00 | - | 10 | 131 | 2026-01-16 | 23.65 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.