UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,181.65 +1,089.32 (+2.36%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 141 | 2024-05-03 | 10.29 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 6 | 12 | 2024-05-10 | 8.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-17 | 20.02 | 0.00 | - | 11 | 124 |
| 1.70 | 0.00 | - | 53 | 53 | 2024-05-24 | 6.20 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 1,641 | 2024-06-21 | 20.65 | 0.00 | - | 1 | 363 |
| 0.45 | -0.10 | -18.18% | 2 | 1,346 | 2024-07-19 | 12.80 | 0.00 | - | 1 | 26 |
| 1.30 | 0.00 | - | 1 | 449 | 2024-08-16 | 23.00 | 0.00 | - | 3 | 100 |
| 1.60 | 0.00 | - | 2 | 346 | 2024-09-20 | 23.10 | +1.10 | +5.00% | 5 | 228 |
| 2.88 | 0.00 | - | 1 | 31 | 2024-11-15 | 24.60 | 0.00 | - | 6 | 37 |
| 3.50 | 0.00 | - | 2 | 71 | 2024-12-20 | - | - | - | - | - |
| 3.32 | -0.58 | -14.87% | 55 | 312 | 2025-01-17 | 24.25 | 0.00 | - | 3 | 98 |
| 7.40 | -1.06 | -12.53% | 2 | 466 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.