Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 5 | 6 | 2024-05-31 | 25.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 33.20 | 0.00 | - | 175 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 3 | 18 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 33.32 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-09-20 | 33.42 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.63 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 15 | 0 | 2025-01-17 | 32.97 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.