Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 792 | 2024-05-17 | 11.30 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 529 | 2024-06-21 | 21.00 | 0.00 | - | 15 | 143 |
| 0.20 | 0.00 | - | 8 | 148 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 3 | 149 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 23 |
| 0.77 | 0.00 | - | 1 | 185 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 3 |
| 1.60 | +0.15 | +10.34% | 11 | 80 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
| 1.82 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 81 | 2025-01-17 | 31.52 | 0.00 | - | 2 | 55 |
| 5.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 38.40 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.