UK markets open in 2 hours 11 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.80 +5.20 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,466.26 +1,700.86 (+3.72%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 72 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 36.83 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.85 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 24 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 37.96 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.