UK markets open in 1 hour 27 minutes
NIKKEI 225
39,085.75 +468.65 (+1.21%) HANG SENG
18,884.92 -310.68 (-1.62%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,373.90 -19.00 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 0 | 2024-06-21 | 49.60 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 2024-08-16 | 47.11 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 36.60 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | - | 0 | 2024-12-20 | 48.20 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 49.20 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.30 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.