UK markets open in 4 hours 47 minutes
NIKKEI 225
38,715.03 -208.00 (-0.53%) HANG SENG
18,463.80 +60.76 (+0.33%) CRUDE OIL
73.74 -0.48 (-0.65%) GOLD FUTURES
2,367.10 -2.20 (-0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,042.66 +485.92 (+0.91%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 496 | 2024-06-21 | 53.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 10 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 134 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 278 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 4 | 2024-11-15 | 54.10 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 228 | 2025-01-17 | 53.19 | 0.00 | - | 10 | 61 |
| 3.50 | 0.00 | - | 11 | 128 | 2026-01-16 | 52.90 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.