UK markets open in 6 hours 26 minutes
NIKKEI 225
38,243.40 +41.03 (+0.11%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,314.90 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,088.50 -788.25 (-1.58%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 2 | 317 | 2024-06-21 | 24.80 | 0.00 | - | 5 | 12 |
| 0.21 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 113 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 264 | 2024-09-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 61 | 2024-11-15 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 0.66 | +0.04 | +6.45% | 1 | 659 | 2025-01-17 | 43.70 | 0.00 | - | 1 | 72 |
| 2.60 | 0.00 | - | 50 | 206 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.