Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 5 |
| 28.70 | 0.00 | - | - | 1 | 2024-07-19 | 0.56 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 2024-09-20 | 0.65 | +0.30 | +85.71% | 10 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.87 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.65 | -0.55 | -45.83% | 2 | 65 |
| 34.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 85 | 277 |
| 41.50 | 0.00 | - | 8 | 25 | 2026-01-16 | 3.40 | 0.00 | - | 7 | 89 |
© 2024 Yahoo. All rights reserved.