Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.16 | +0.03 | +23.08% | 5 | 73 |
| 23.80 | 0.00 | - | - | 25 | 2024-07-19 | 0.35 | 0.00 | - | 50 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 20 | 36 |
| - | - | - | - | - | 2024-09-20 | 0.90 | +0.25 | +38.46% | 15 | 244 |
| - | - | - | - | - | 2024-11-15 | 1.70 | -0.39 | -18.66% | 14 | 178 |
| - | - | - | - | - | 2024-12-20 | 2.20 | 0.00 | - | 1 | 11 |
| 26.74 | +1.64 | +6.53% | 14 | 34 | 2025-01-17 | 2.30 | 0.00 | - | 20 | 170 |
| 29.10 | 0.00 | - | 8 | 49 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. All rights reserved.