UK markets open in 7 hours 31 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,453.90 -657.91 (-1.29%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.60 | 0.00 | - | - | 20 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 2 | 1 |
| 36.50 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 2024-08-16 | 1.20 | 0.00 | - | 1 | 7 |
| 21.28 | 0.00 | - | 15 | 16 | 2024-09-20 | 1.30 | 0.00 | - | 2 | 344 |
| 23.53 | 0.00 | - | - | 1 | 2024-11-15 | 2.70 | +0.05 | +1.89% | 1 | 59 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 1 | 5 |
| 21.77 | 0.00 | - | 6 | 21 | 2025-01-17 | 3.40 | -0.20 | -5.56% | 15 | 275 |
| 25.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 9.00 | 0.00 | - | 9 | 119 |
© 2024 Yahoo. All rights reserved.