Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 1 |
| 16.97 | 0.00 | - | 3 | 23 | 2024-05-17 | 0.11 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 1 | 2 |
| 28.80 | 0.00 | - | 33 | 33 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 393 |
| 15.40 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.70 | 0.00 | - | 16 | 76 |
| 16.64 | 0.00 | - | 26 | 16 | 2024-08-16 | 1.65 | -0.15 | -8.33% | 136 | 88 |
| 30.10 | 0.00 | - | - | 0 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 66 |
| 18.25 | +0.97 | +5.61% | 1 | 15 | 2024-11-15 | 4.00 | -0.30 | -6.98% | 1 | 183 |
| 17.00 | 0.00 | - | - | 18 | 2024-12-20 | 4.80 | 0.00 | - | 5 | 16 |
| 19.15 | 0.00 | - | 5 | 83 | 2025-01-17 | 4.40 | -0.75 | -14.56% | 3 | 521 |
| 22.50 | 0.00 | - | 5 | 37 | 2026-01-16 | 10.10 | 0.00 | - | 30 | 261 |
© 2024 Yahoo. All rights reserved.