Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 37 | 41 | 2024-06-07 | 0.20 | 0.00 | - | 20 | 88 |
| 4.90 | 0.00 | - | 4 | 6 | 2024-06-14 | 0.84 | 0.00 | - | 5 | 56 |
| 5.60 | 0.00 | - | 5 | 79 | 2024-06-21 | 0.87 | 0.00 | - | 26 | 94 |
| 5.59 | 0.00 | - | 35 | 29 | 2024-06-28 | 1.37 | 0.00 | - | 2 | 57 |
| 4.95 | 0.00 | - | 10 | 10 | 2024-07-05 | 2.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.