UK markets open in 2 hours 16 minutes
NIKKEI 225
38,869.62 -53.38 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.45 | 0.00 | - | 37 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 2024-06-14 | 0.95 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.55 | 0.00 | - | 38 | 0 |
| 4.90 | 0.00 | - | 24 | 0 | 2024-06-28 | 2.35 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 9 | 0 | 2024-07-05 | 6.59 | 0.00 | - | 29 | 0 |
| 5.60 | 0.00 | - | 70 | 0 | 2024-07-12 | - | - | - | - | - |
| 5.80 | 0.00 | - | 95 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 54 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 36 | 0 |
| 9.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 7 | 0 |
| 11.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.97 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 6 | 0 |
| 12.12 | 0.00 | - | 4 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 42 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 18.29 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.