Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 62 | 89 | 2024-06-07 | 0.97 | 0.00 | - | 20 | 59 |
| 2.95 | 0.00 | - | 1 | 17 | 2024-06-14 | 1.63 | 0.00 | - | 3 | 116 |
| 3.50 | 0.00 | - | 2 | 44 | 2024-06-21 | 3.40 | 0.00 | - | 11 | 23 |
| 0.90 | 0.00 | - | 23 | 82 | 2024-06-28 | 3.15 | 0.00 | - | 2 | 26 |
| 4.36 | 0.00 | - | 12 | 15 | 2024-07-05 | 4.00 | 0.00 | - | 2 | 2 |
| 4.45 | 0.00 | - | 9 | 9 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.