UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.28 -0.94 (-1.27%) GOLD FUTURES
2,346.60 -22.70 (-0.96%) DOW
38,647.81 +76.78 (+0.20%) Bitcoin GBP
55,244.24 +1,177.77 (+2.18%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:94.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.74 | -82.22% | 105 | 138 | 2024-06-07 | 1.65 | 0.00 | - | 3 | 5 |
| 0.60 | -1.15 | -65.71% | 9 | 51 | 2024-06-14 | 2.05 | 0.00 | - | 1 | 20 |
| 1.05 | -1.63 | -60.82% | 1 | 272 | 2024-06-21 | 2.85 | 0.00 | - | 2 | 16 |
| 2.20 | 0.00 | - | 8 | 210 | 2024-06-28 | 4.00 | 0.00 | - | 2 | 7 |
| 3.10 | 0.00 | - | 4 | 7 | 2024-07-05 | 6.22 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.