UK markets open in 2 hours 45 minutes
NIKKEI 225
38,736.87 -210.06 (-0.54%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.90 -8.00 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.82 -1,005.18 (-1.80%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 26 | 271 | 2024-05-24 | 5.11 | +0.63 | +14.06% | 2 | 88 |
| 0.19 | -0.14 | -42.42% | 59 | 82 | 2024-05-31 | 5.40 | +1.40 | +35.00% | 2 | 24 |
| 0.55 | -0.25 | -31.25% | 11 | 48 | 2024-06-07 | 5.12 | +0.47 | +10.11% | 2 | 55 |
| 0.67 | -0.63 | -48.46% | 6 | 24 | 2024-06-14 | 3.39 | 0.00 | - | 1 | 1 |
| 0.90 | -0.35 | -28.00% | 52 | 664 | 2024-06-21 | 5.80 | +0.70 | +13.73% | 10 | 1,190 |
| 2.10 | 0.00 | - | 10 | 12 | 2024-06-28 | 6.00 | +0.60 | +11.11% | 2 | 13 |
| 2.10 | -0.45 | -17.65% | 189 | 287 | 2024-07-19 | 6.25 | +0.17 | +2.80% | 43 | 433 |
| 4.20 | -0.40 | -8.70% | 3 | 79 | 2024-08-16 | 7.80 | +0.20 | +2.63% | 14 | 1,024 |
| 4.65 | -0.55 | -10.58% | 8 | 439 | 2024-09-20 | 9.19 | 0.00 | - | 4 | 146 |
| 6.50 | -1.20 | -15.58% | 13 | 109 | 2024-11-15 | 10.80 | 0.00 | - | 5 | 39 |
| 9.20 | 0.00 | - | 23 | 106 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 38 |
| 7.25 | -0.55 | -7.05% | 32 | 1,339 | 2025-01-17 | 12.50 | +0.50 | +4.17% | 2 | 1,770 |
| 13.65 | 0.00 | - | 1 | 132 | 2026-01-16 | 19.70 | +1.10 | +5.91% | 3 | 143 |
© 2024 Yahoo. All rights reserved.