Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00100000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 6.30 | 6.30 | 6.70 | +0.60 | +10.53% | 1 | 3 | 65.58% |
| WHR240503C00100000 | 2024-04-15 10:11AM EDT | 2024-05-03 | 9.49 | 6.80 | 7.50 | 0.00 | - | 6 | 6 | 55.42% |
| WHR240510C00100000 | 2024-04-10 12:09PM EDT | 2024-05-10 | 14.40 | 7.40 | 7.90 | 0.00 | - | - | 1 | 50.78% |
| WHR240517C00100000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 7.40 | 7.80 | 8.00 | 0.00 | - | 30 | 59 | 47.29% |
| WHR240621C00100000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 8.70 | 8.60 | 9.10 | -1.00 | -10.31% | 1 | 322 | 38.37% |
| WHR240719C00100000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 10.00 | 9.70 | 11.70 | 0.00 | - | 1 | 38 | 45.11% |
| WHR240816C00100000 | 2024-04-15 11:10AM EDT | 2024-08-16 | 13.30 | 11.00 | 13.40 | 0.00 | - | 1 | 57 | 46.92% |
| WHR240920C00100000 | 2024-04-09 12:22PM EDT | 2024-09-20 | 21.20 | 11.60 | 12.40 | 0.00 | - | 51 | 22 | 37.38% |
| WHR241115C00100000 | 2024-04-19 11:58AM EDT | 2024-11-15 | 14.00 | 13.60 | 14.40 | -0.80 | -5.41% | 1 | 9 | 38.62% |
| WHR250117C00100000 | 2024-04-16 1:38PM EDT | 2025-01-17 | 14.59 | 14.70 | 15.20 | -0.91 | -5.87% | 1 | 102 | 36.19% |
| WHR260116C00100000 | 2024-04-18 9:36AM EDT | 2026-01-16 | 19.10 | 19.60 | 20.90 | 0.00 | - | 1 | 478 | 34.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00100000 | 2024-04-19 3:41PM EDT | 2024-04-26 | 1.85 | 1.55 | 1.80 | +0.05 | +2.78% | 12 | 109 | 62.45% |
| WHR240503P00100000 | 2024-04-19 11:00AM EDT | 2024-05-03 | 2.23 | 2.00 | 2.25 | -0.22 | -8.98% | 3 | 11 | 50.54% |
| WHR240510P00100000 | 2024-04-19 2:34PM EDT | 2024-05-10 | 2.70 | 2.45 | 4.60 | +0.05 | +1.89% | 10 | 47 | 56.74% |
| WHR240517P00100000 | 2024-04-19 2:55PM EDT | 2024-05-17 | 3.85 | 3.50 | 3.70 | +0.05 | +1.32% | 43 | 646 | 50.77% |
| WHR240524P00100000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 3.30 | 3.70 | 4.00 | 0.00 | - | 2 | 7 | 47.91% |
| WHR240621P00100000 | 2024-04-19 1:55PM EDT | 2024-06-21 | 4.90 | 4.60 | 5.00 | -0.20 | -3.92% | 3 | 464 | 41.87% |
| WHR240719P00100000 | 2024-04-19 12:19PM EDT | 2024-07-19 | 5.82 | 5.40 | 5.90 | +0.42 | +7.78% | 2 | 59 | 39.42% |
| WHR240816P00100000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 7.00 | 6.60 | 6.90 | 0.00 | - | 3 | 158 | 38.89% |
| WHR240920P00100000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 7.90 | 7.90 | 8.30 | -0.40 | -4.82% | 1 | 103 | 39.61% |
| WHR241115P00100000 | 2024-04-19 12:49PM EDT | 2024-11-15 | 10.50 | 10.00 | 10.50 | +4.20 | +66.67% | 24 | 401 | 41.19% |
| WHR250117P00100000 | 2024-04-18 11:46AM EDT | 2025-01-17 | 11.15 | 11.20 | 11.50 | 0.00 | - | 1 | 2,201 | 39.03% |
| WHR260116P00100000 | 2024-04-12 11:22AM EDT | 2026-01-16 | 16.80 | 18.00 | 20.30 | 0.00 | - | 2 | 212 | 42.40% |
© 2024 Yahoo. All rights reserved.