Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00103000 | 2024-04-29 11:31AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 32 | 73.44% |
| WHR240517C00103000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.70 | 0.00 | - | 1 | 27 | 55.37% |
| WHR240531C00103000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 0.48 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 23.15% |
| WHR240607C00103000 | 2024-04-29 10:50AM EDT | 2024-06-07 | 1.02 | 0.20 | 0.35 | 0.00 | - | - | 1 | 23.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00103000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 7.65 | 6.10 | 9.80 | 0.00 | - | 6 | 7 | 232.81% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 2024-05-17 | 8.70 | 7.50 | 11.50 | 0.00 | - | - | 27 | 75.78% |
| WHR240524P00103000 | 2024-04-25 11:43AM EDT | 2024-05-24 | 11.27 | 7.60 | 11.30 | 0.00 | - | 1 | 3 | 54.54% |
© 2024 Yahoo. All rights reserved.