UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,346.61 +1,114.57 (+2.41%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 2 | 16 | 2024-05-03 | 8.00 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 7 | 2024-05-10 | 4.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 51 | 83 | 2024-05-17 | 3.90 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-24 | 10.10 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 3 | 44 | 2024-05-31 | 5.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.