Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00105000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| WHR240426C00105000 | 2024-04-17 3:21PM EDT | 2024-04-26 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WHR240503C00105000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WHR240517C00105000 | 2024-04-17 12:04PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WHR240621C00105000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| WHR240719C00105000 | 2024-04-12 3:10PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WHR240816C00105000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| WHR240920C00105000 | 2024-04-12 10:45AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| WHR241115C00105000 | 2024-04-16 10:56AM EDT | 2024-11-15 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WHR250117C00105000 | 2024-04-16 9:46AM EDT | 2025-01-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WHR260116C00105000 | 2024-04-16 12:11PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00105000 | 2024-04-17 3:06PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WHR240426P00105000 | 2024-04-17 1:55PM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240503P00105000 | 2024-04-17 3:39PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240510P00105000 | 2024-04-16 2:12PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240517P00105000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WHR240524P00105000 | 2024-04-10 1:14PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240531P00105000 | 2024-04-16 9:35AM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240621P00105000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WHR240719P00105000 | 2024-04-17 2:00PM EDT | 2024-07-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00105000 | 2024-04-15 3:23PM EDT | 2024-08-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240920P00105000 | 2024-04-16 11:21AM EDT | 2024-09-20 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WHR241115P00105000 | 2024-03-11 9:58AM EDT | 2024-11-15 | 10.80 | 9.00 | 9.30 | 0.00 | - | 1 | 81 | 27.50% |
| WHR250117P00105000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00105000 | 2024-04-09 10:16AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.