Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00107000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| WHR240503C00107000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR240510C00107000 | 2024-04-18 11:20AM EDT | 2024-05-10 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WHR240531C00107000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00107000 | 2024-04-22 2:54PM EDT | 2024-04-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WHR240503P00107000 | 2024-04-18 2:21PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240524P00107000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.