UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 22 | 2024-05-03 | 4.30 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 30 | 32 | 2024-05-10 | 4.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 10 | 2024-05-17 | 13.43 | 0.00 | - | 10 | 59 |
| 0.20 | 0.00 | - | 10 | 11 | 2024-05-24 | 6.52 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.