Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00109000 | 2024-04-25 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WHR240503C00109000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 25.00% |
| WHR240531C00109000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00109000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 11.40 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| WHR240503P00109000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| WHR240510P00109000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WHR240524P00109000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 15.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.