UK markets open in 4 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,487.23 +280.10 (+1.54%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.40 +1,686.03 (+3.69%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 69 | 2024-05-03 | 15.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 43 | 2024-05-10 | 6.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 526 | 2024-05-17 | 16.85 | +2.45 | +17.01% | 1 | 489 |
| 2.52 | 0.00 | - | 6 | 4 | 2024-05-24 | 13.90 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 2 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 452 | 2024-06-21 | 15.90 | 0.00 | - | 32 | 490 |
| 0.80 | 0.00 | - | 2 | 113 | 2024-07-19 | 15.83 | 0.00 | - | 4 | 72 |
| 1.90 | -0.35 | -15.56% | 3 | 129 | 2024-08-16 | 16.58 | 0.00 | - | 1 | 118 |
| 2.81 | 0.00 | - | 2 | 73 | 2024-09-20 | 17.48 | 0.00 | - | 1 | 51 |
| 4.03 | 0.00 | - | 3 | 425 | 2024-11-15 | 20.10 | 0.00 | - | 3 | 50 |
| 3.95 | -0.45 | -10.23% | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 4.52 | -0.26 | -5.44% | 6 | 512 | 2025-01-17 | 19.90 | 0.00 | - | 2 | 514 |
| 8.80 | -0.60 | -6.38% | 1 | 247 | 2026-01-16 | 22.00 | 0.00 | - | 100 | 220 |
© 2024 Yahoo. All rights reserved.