Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00111000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 25 | 90 | 80.08% |
| WHR240524C00111000 | 2024-05-09 10:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 66.65% |
| WHR240531C00111000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00111000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 15.00 | 15.60 | 19.40 | 0.00 | - | 6 | 9 | 86.72% |
| WHR240531P00111000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 16.32 | 15.50 | 19.60 | 0.00 | - | 1 | 21 | 70.75% |
© 2024 Yahoo. All rights reserved.