Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00112000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 31 | 17 | 77.34% |
| WHR240531C00112000 | 2024-04-25 9:33AM EDT | 2024-05-31 | 0.35 | 0.00 | 1.35 | 0.00 | - | 7 | 5 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00112000 | 2024-04-11 3:11PM EDT | 2024-05-31 | 7.00 | 16.40 | 20.60 | 0.00 | - | - | 20 | 70.63% |
© 2024 Yahoo. All rights reserved.