Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00113000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 3 | 80.47% |
| WHR240524C00113000 | 2024-04-24 12:57PM EDT | 2024-05-24 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 1 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240524P00113000 | 2024-04-11 10:33AM EDT | 2024-05-24 | 7.20 | 17.50 | 21.30 | 0.00 | - | - | 1 | 87.35% |
| WHR240607P00113000 | 2024-04-25 10:21AM EDT | 2024-06-07 | 18.04 | 17.40 | 21.60 | 0.00 | - | - | 10 | 63.21% |
© 2024 Yahoo. All rights reserved.