Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419C00115000 | 2024-04-18 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 499 | 82.81% |
| WHR240426C00115000 | 2024-04-19 2:22PM EDT | 2024-04-26 | 0.56 | 0.55 | 0.75 | -0.04 | -6.67% | 8 | 94 | 57.96% |
| WHR240503C00115000 | 2024-04-18 3:36PM EDT | 2024-05-03 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 14 | 50.71% |
| WHR240510C00115000 | 2024-04-18 11:39AM EDT | 2024-05-10 | 1.30 | 1.25 | 1.60 | 0.00 | - | 5 | 13 | 48.56% |
| WHR240517C00115000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.65 | +0.10 | +7.14% | 1,165 | 644 | 42.85% |
| WHR240524C00115000 | 2024-04-16 2:08PM EDT | 2024-05-24 | 2.10 | 1.55 | 1.90 | 0.00 | - | 2 | 3 | 40.87% |
| WHR240621C00115000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 2.49 | 2.35 | 2.65 | +0.06 | +2.47% | 12 | 1,637 | 35.82% |
| WHR240719C00115000 | 2024-04-19 10:32AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.80 | -0.50 | -12.20% | 1 | 1,314 | 36.05% |
| WHR240816C00115000 | 2024-04-19 10:46AM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | -1.52 | -23.31% | 42 | 396 | 36.96% |
| WHR240920C00115000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.80 | +0.20 | +3.77% | 2 | 342 | 35.61% |
| WHR241115C00115000 | 2024-04-17 2:05PM EDT | 2024-11-15 | 8.00 | 7.10 | 8.00 | 0.00 | - | 1 | 28 | 37.64% |
| WHR250117C00115000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 8.18 | 8.20 | 8.60 | -0.67 | -7.57% | 20 | 253 | 34.72% |
| WHR260116C00115000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 13.80 | 13.80 | 15.00 | -0.25 | -1.78% | 3 | 132 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240419P00115000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 9.10 | 8.60 | 11.60 | 0.00 | - | 249 | 29 | 207.42% |
| WHR240426P00115000 | 2024-04-19 12:06PM EDT | 2024-04-26 | 10.65 | 10.60 | 11.20 | +3.72 | +53.68% | 1 | 92 | 55.66% |
| WHR240503P00115000 | 2024-04-12 12:47PM EDT | 2024-05-03 | 8.20 | 10.60 | 11.80 | 0.00 | - | 1 | 33 | 56.79% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 11.10 | 12.60 | 0.00 | - | 4 | 4 | 56.71% |
| WHR240517P00115000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 13.32 | 11.20 | 13.40 | -0.23 | -1.70% | 3 | 156 | 57.32% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 11.70 | 13.50 | 0.00 | - | 1 | 1 | 52.32% |
| WHR240621P00115000 | 2024-04-19 12:05PM EDT | 2024-06-21 | 13.45 | 13.40 | 14.10 | +0.29 | +2.20% | 2 | 363 | 43.05% |
| WHR240719P00115000 | 2024-04-12 1:04PM EDT | 2024-07-19 | 13.40 | 14.10 | 16.50 | +1.68 | +14.33% | 5 | 27 | 48.07% |
| WHR240816P00115000 | 2024-04-12 3:39PM EDT | 2024-08-16 | 13.05 | 13.20 | 15.60 | 0.00 | - | 1 | 100 | 38.17% |
| WHR240920P00115000 | 2024-04-19 1:26PM EDT | 2024-09-20 | 16.85 | 16.30 | 16.70 | -0.03 | -0.18% | 26 | 930 | 37.80% |
| WHR241115P00115000 | 2024-04-19 3:52PM EDT | 2024-11-15 | 20.01 | 18.20 | 18.90 | +7.61 | +61.37% | 2 | 28 | 39.48% |
| WHR250117P00115000 | 2024-04-12 1:51PM EDT | 2025-01-17 | 17.08 | 19.30 | 21.50 | 0.00 | - | 1 | 95 | 41.90% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 24.00 | 28.10 | 0.00 | - | 1 | 9 | 39.44% |
© 2024 Yahoo. All rights reserved.