Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00116000 | 2024-04-25 1:40PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 162.50% |
| WHR240503C00116000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 89.65% |
| WHR240510C00116000 | 2024-04-17 12:16PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.75 | 0.00 | - | 21 | 0 | 65.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00116000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 18.40 | 19.40 | 23.40 | 0.00 | - | 30 | 0 | 50.00% |
| WHR240503P00116000 | 2024-04-22 1:37PM EDT | 2024-05-03 | 11.69 | 19.70 | 23.40 | 0.00 | - | 1 | 0 | 75.00% |
| WHR240510P00116000 | 2024-04-05 2:01PM EDT | 2024-05-10 | 5.62 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 104.93% |
© 2024 Yahoo. All rights reserved.