Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00117000 | 2024-04-25 12:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 24 | 0 | 162.50% |
| WHR240503C00117000 | 2024-04-25 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 69.53% |
| WHR240510C00117000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 65.14% |
| WHR240524C00117000 | 2024-04-19 10:18AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 55.37% |
| WHR240531C00117000 | 2024-04-18 2:28PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00117000 | 2024-04-25 2:50PM EDT | 2024-04-26 | 21.50 | 19.90 | 22.90 | 0.00 | - | 33 | 0 | 358.69% |
| WHR240503P00117000 | 2024-04-15 9:44AM EDT | 2024-05-03 | 9.10 | 19.70 | 22.60 | 0.00 | - | 1 | 0 | 117.77% |
| WHR240510P00117000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 11.83 | 19.60 | 21.90 | 0.00 | - | 1 | 0 | 66.46% |
© 2024 Yahoo. All rights reserved.