UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,328.55 -283.95 (-0.53%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00118000 | 2024-04-23 12:37PM EDT | 2024-04-26 | 0.36 | 0.25 | 0.35 | +0.07 | +24.14% | 7 | 47 | 75.39% |
| WHR240503C00118000 | 2024-04-22 2:42PM EDT | 2024-05-03 | 0.54 | 0.45 | 0.55 | 0.00 | - | 10 | 16 | 51.81% |
| WHR240510C00118000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.80 | 0.50 | 0.75 | 0.00 | - | 5 | 25 | 45.61% |
| WHR240524C00118000 | 2024-04-19 10:42AM EDT | 2024-05-24 | 1.20 | 0.85 | 1.05 | 0.00 | - | 4 | 4 | 38.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00118000 | 2024-04-11 10:09AM EDT | 2024-04-26 | 11.90 | 12.10 | 13.30 | +3.80 | +46.91% | 3 | 7 | 58.98% |
| WHR240503P00118000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 6.60 | 12.30 | 14.80 | 0.00 | - | 3 | 9 | 62.74% |
| WHR240510P00118000 | 2024-04-02 9:54AM EDT | 2024-05-10 | 5.80 | 12.30 | 14.00 | 0.00 | - | - | 2 | 56.32% |
© 2024 Yahoo. All rights reserved.