UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,323.57 -472.30 (-0.93%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510C00120000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 91.41% |
| WHR240517C00120000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 1 | 350 | 55.08% |
| WHR240524C00120000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 76 | 55.66% |
| WHR240531C00120000 | 2024-04-25 10:34AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 56.15% |
| WHR240621C00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 31 | 670 | 32.62% |
| WHR240719C00120000 | 2024-05-07 10:23AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 199 | 31.20% |
| WHR240816C00120000 | 2024-05-07 1:24PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 4 | 114 | 32.67% |
| WHR240920C00120000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 1.08 | 0.85 | 1.05 | 0.00 | - | 1 | 637 | 30.85% |
| WHR241115C00120000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 1.79 | 1.75 | 1.90 | 0.00 | - | 2 | 52 | 31.18% |
| WHR241220C00120000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 2.08 | 2.05 | 2.25 | 0.00 | - | 2 | 39 | 30.41% |
| WHR250117C00120000 | 2024-05-07 11:58AM EDT | 2025-01-17 | 2.61 | 2.45 | 2.65 | -0.24 | -8.42% | 1 | 1,211 | 30.46% |
| WHR260116C00120000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 6.40 | 5.90 | 6.40 | -0.10 | -1.54% | 1 | 261 | 28.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00120000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 25.40 | 23.00 | 26.40 | 0.00 | - | 1 | 0 | 197.27% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 2024-05-17 | 16.00 | 25.10 | 28.30 | 0.00 | - | 10 | 50 | 126.42% |
| WHR240531P00120000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 25.75 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 78.08% |
| WHR240621P00120000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 26.38 | 24.40 | 28.40 | -0.17 | -0.64% | 10 | 489 | 58.18% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 54.82% |
| WHR240816P00120000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 17.90 | 24.40 | 28.40 | 0.00 | - | 1 | 65 | 53.32% |
| WHR240920P00120000 | 2024-04-11 2:25PM EDT | 2024-09-20 | 15.40 | 26.60 | 28.40 | 0.00 | - | 8 | 15 | 46.02% |
| WHR241115P00120000 | 2024-04-25 12:31PM EDT | 2024-11-15 | 29.70 | 27.50 | 29.00 | 0.00 | - | 8 | 103 | 41.47% |
| WHR250117P00120000 | 2024-04-29 12:39PM EDT | 2025-01-17 | 27.20 | 28.20 | 29.00 | 0.00 | - | 1 | 129 | 36.02% |
| WHR260116P00120000 | 2024-04-29 11:06AM EDT | 2026-01-16 | 32.07 | 31.20 | 34.00 | 0.00 | - | 2 | 90 | 34.37% |
© 2024 Yahoo. All rights reserved.