Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00122000 | 2024-04-25 9:32AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -0.13 | -76.47% | 4 | 109 | 135.94% |
| WHR240503C00122000 | 2024-04-24 3:10PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 125.49% |
| WHR240510C00122000 | 2024-04-10 1:58PM EDT | 2024-05-10 | 1.78 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 94.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00122000 | 2024-04-01 11:35AM EDT | 2024-05-03 | 6.70 | 24.60 | 28.50 | 0.00 | - | 2 | 3 | 148.97% |
© 2024 Yahoo. All rights reserved.