UK markets open in 50 minutes
NIKKEI 225
37,559.50 +120.89 (+0.32%) HANG SENG
16,806.47 +294.78 (+1.79%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,322.70 -23.70 (-1.01%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,003.62 +247.59 (+0.46%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00123000 | 2024-04-05 11:47AM EDT | 2024-04-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240503C00123000 | 2024-04-11 9:30AM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240510C00123000 | 2024-04-05 3:51PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240524C00123000 | 2024-04-16 12:41PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240531C00123000 | 2024-04-16 12:41PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00123000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.