UK markets open in 3 hours 20 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,627.34 +342.80 (+1.98%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,516.62 +27.95 (+0.05%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00124000 | 2024-04-24 3:21PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 206.25% |
| WHR240503C00124000 | 2024-04-08 3:03PM EDT | 2024-05-03 | 2.10 | 0.00 | 2.10 | 0.00 | - | 25 | 36 | 140.04% |
| WHR240510C00124000 | 2024-04-22 11:30AM EDT | 2024-05-10 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 102.93% |
| WHR240524C00124000 | 2024-04-25 11:36AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | -1.10 | -91.67% | 1 | 1 | 74.02% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.