UK markets open in 7 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.00 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.33 +682.74 (+1.47%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 24 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 792 | 2024-05-17 | 11.30 | 0.00 | - | 2 | 2 |
| 0.06 | -0.04 | -40.00% | 1 | 529 | 2024-06-21 | 21.00 | 0.00 | - | 15 | 143 |
| 0.20 | 0.00 | - | 8 | 148 | 2024-07-19 | 23.10 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 3 | 149 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 23 |
| 0.77 | 0.00 | - | 1 | 185 | 2024-09-20 | 17.00 | 0.00 | - | 4 | 3 |
| 1.45 | 0.00 | - | 1 | 80 | 2024-11-15 | 24.40 | 0.00 | - | 1 | 15 |
| 1.82 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 1.95 | +0.03 | +1.56% | 7 | 78 | 2025-01-17 | 31.52 | 0.00 | - | 2 | 55 |
| 5.50 | 0.00 | - | 1 | 32 | 2026-01-16 | 38.40 | 0.00 | - | 3 | 53 |
© 2024 Yahoo. All rights reserved.