UK markets open in 5 hours 13 minutes
NIKKEI 225
38,302.17 +750.01 (+2.00%) HANG SENG
16,951.94 +123.01 (+0.73%) CRUDE OIL
83.28 -0.08 (-0.10%) GOLD FUTURES
2,333.00 -9.10 (-0.39%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,641.72 -109.39 (-0.20%)
Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00126000 | 2024-04-22 12:13PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 149.02% |
| WHR240503C00126000 | 2024-04-16 1:19PM EDT | 2024-05-03 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 59.08% |
| WHR240510C00126000 | 2024-04-01 2:13PM EDT | 2024-05-10 | 3.10 | 0.15 | 0.30 | 0.00 | - | - | 10 | 51.76% |
| WHR240524C00126000 | 2024-04-22 11:51AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 47.66% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.