Whirlpool Corporation (WHR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426C00130000 | 2024-04-19 11:43AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 50 | 56 | 74.22% |
| WHR240503C00130000 | 2024-04-15 10:51AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 85 | 69.48% |
| WHR240510C00130000 | 2024-04-11 3:00PM EDT | 2024-05-10 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.52% |
| WHR240517C00130000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 253 | 46.92% |
| WHR240524C00130000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 44.56% |
| WHR240621C00130000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | 0.00 | - | 171 | 367 | 38.45% |
| WHR240719C00130000 | 2024-04-18 9:52AM EDT | 2024-07-19 | 1.05 | 0.55 | 1.20 | 0.00 | - | 1 | 227 | 36.35% |
| WHR240816C00130000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 1.69 | 1.70 | 1.90 | 0.00 | - | 2 | 160 | 36.69% |
| WHR240920C00130000 | 2024-04-12 11:06AM EDT | 2024-09-20 | 3.25 | 2.25 | 2.40 | 0.00 | - | 1 | 75 | 34.97% |
| WHR241115C00130000 | 2024-04-17 3:38PM EDT | 2024-11-15 | 3.50 | 3.50 | 3.70 | 0.00 | - | 2 | 50 | 35.40% |
| WHR250117C00130000 | 2024-04-19 12:53PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | +0.20 | +4.76% | 2 | 210 | 34.08% |
| WHR260116C00130000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 9.51 | 9.50 | 10.10 | 0.00 | - | 2 | 63 | 33.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240426P00130000 | 2024-04-02 9:38AM EDT | 2024-04-26 | 13.40 | 23.90 | 27.30 | 0.00 | - | 3 | 0 | 91.99% |
| WHR240621P00130000 | 2024-03-19 3:11PM EDT | 2024-06-21 | 24.30 | 25.80 | 28.30 | 0.00 | - | 56 | 148 | 59.23% |
| WHR240719P00130000 | 2024-03-28 1:05PM EDT | 2024-07-19 | 14.00 | 26.40 | 29.20 | 0.00 | - | 1 | 6 | 54.82% |
| WHR240920P00130000 | 2024-02-29 2:44PM EDT | 2024-09-20 | 25.85 | 15.90 | 17.20 | 0.00 | - | - | 2 | 0.00% |
| WHR250117P00130000 | 2024-03-08 11:14AM EDT | 2025-01-17 | 27.50 | 22.80 | 25.20 | 0.00 | - | 5 | 93 | 0.00% |
| WHR260116P00130000 | 2023-11-09 3:09PM EDT | 2026-01-16 | 33.50 | 29.10 | 31.80 | 0.00 | - | 2 | 7 | 26.23% |
© 2024 Yahoo. All rights reserved.