Whirlpool Corporation (WHR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 72 | 49 | 2024-05-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 254 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 365 | 2024-06-21 | 24.30 | 0.00 | - | 56 | 148 |
| 0.20 | 0.00 | - | 15 | 232 | 2024-07-19 | 14.00 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 162 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 83 | 2024-09-20 | 25.85 | 0.00 | - | - | 2 |
| 1.10 | 0.00 | - | 24 | 74 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 15 | 27 | 2024-12-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 196 | 2025-01-17 | 37.96 | 0.00 | - | 15 | 93 |
| 6.50 | 0.00 | - | 1 | 554 | 2026-01-16 | 33.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.